USD 17.59
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 19.4 | 19.53 | 19.4 | 19.53 | 757.00 |
18 Jun, 2025 | 19.4 | 19.4 | 19.25 | 19.39 | 1401.00 |
17 Jun, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | - |
16 Jun, 2025 | 18.62 | 20.0 | 18.62 | 19.37 | 2024.00 |
13 Jun, 2025 | 19.56 | 19.76 | 19.0 | 19.0 | 1303.00 |
12 Jun, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
11 Jun, 2025 | 18.55 | 19.89 | 18.55 | 19.0 | 1581.00 |
10 Jun, 2025 | 19.45 | 19.45 | 19.08 | 19.08 | 548.00 |
09 Jun, 2025 | 18.5 | 19.25 | 18.15 | 18.95 | 3035.00 |
06 Jun, 2025 | 18.45 | 18.46 | 18.45 | 18.45 | 1251.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599