Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 12.66 12.86 12.66 12.81 5177.00
15 Sep, 2023 13.05 13.08 12.83 13.05 1835.00
14 Sep, 2023 12.7 13.4 12.59 13.09 8275.00