Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10.76 11.0 10.62 10.64 8251.00
29 Sep, 2023 10.98 11.05 10.66 10.73 19.54 Thousand
28 Sep, 2023 11.23 11.98 11.09 11.12 29.42 Thousand
27 Sep, 2023 12.0 12.85 11.58 11.72 25.17 Thousand
26 Sep, 2023 12.15 12.15 11.87 11.87 8527.00
25 Sep, 2023 12.0 12.54 11.58 12.02 11.87 Thousand
22 Sep, 2023 12.85 12.85 11.9 12.0 7410.00
21 Sep, 2023 12.22 12.71 12.15 12.15 3309.00
20 Sep, 2023 12.62 12.63 12.24 12.24 4907.00
19 Sep, 2023 13.04 13.04 12.43 12.45 11.52 Thousand