Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 12.97 13.45 12.5 13.0 9127.00
02 Nov, 2023 12.0 12.93 11.89 12.67 4973.00
01 Nov, 2023 11.53 11.77 11.21 11.74 2079.00
31 Oct, 2023 11.55 12.0 11.41 11.96 2544.00
30 Oct, 2023 11.95 11.95 11.54 11.54 6758.00
27 Oct, 2023 12.2 12.38 11.71 12.09 7767.00
26 Oct, 2023 12.33 12.68 11.92 12.68 6006.00
25 Oct, 2023 12.16 12.38 11.6 12.16 1569.00
24 Oct, 2023 12.45 12.45 12.17 12.17 1690.00
23 Oct, 2023 12.97 12.97 12.16 12.16 6931.00