Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12.95 12.95 12.23 12.91 4524.00
19 Oct, 2023 12.75 12.84 12.03 12.68 10.03 Thousand
18 Oct, 2023 12.3 12.95 11.81 12.8 21.2 Thousand
17 Oct, 2023 10.5 12.59 10.49 12.3 37.11 Thousand
16 Oct, 2023 10.11 10.59 9.82 10.4 7488.00
13 Oct, 2023 9.82 10.37 9.8 9.8 10.38 Thousand
12 Oct, 2023 10.03 10.4 9.76 9.85 21.98 Thousand
11 Oct, 2023 9.51 10.03 9.09 9.9 28.88 Thousand
10 Oct, 2023 8.54 9.07 8.4 8.81 32.45 Thousand
09 Oct, 2023 9.16 9.16 8.55 8.55 29.88 Thousand