Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.72

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.2 16.2 15.74 15.74 2556.00
08 Jul, 2024 16.2 16.88 16.2 16.39 2081.00
05 Jul, 2024 16.39 16.72 16.39 16.72 406.00
03 Jul, 2024 16.71 16.71 16.71 16.71 -
02 Jul, 2024 15.98 16.71 15.98 16.71 11.35 Thousand
01 Jul, 2024 15.75 16.0 15.6 16.0 2915.00
28 Jun, 2024 15.46 15.72 15.39 15.72 5090.00
27 Jun, 2024 16.05 16.3 15.4 16.3 10.9 Thousand
26 Jun, 2024 15.97 16.88 15.92 16.52 5710.00
25 Jun, 2024 15.97 15.97 15.97 15.97 249.00