Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 15.04 15.08 15.03 15.03 397.00
29 Apr, 2024 14.9 15.1 14.9 15.09 957.00
26 Apr, 2024 14.75 15.12 14.75 14.92 1469.00
25 Apr, 2024 14.75 15.1 14.75 14.78 7044.00
24 Apr, 2024 14.42 14.5 14.4 14.44 4473.00
23 Apr, 2024 14.73 14.73 14.73 14.73 356.00
22 Apr, 2024 14.79 14.79 14.42 14.55 3502.00
19 Apr, 2024 14.71 14.89 14.4 14.89 2932.00
18 Apr, 2024 14.8 14.8 14.8 14.8 1149.00
17 Apr, 2024 14.8 14.8 14.78 14.78 323.00