Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.72
(-0.03%)
USD 17.72
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.6 | 16.6 | 16.44 | 16.44 | 748.00 |
| 05 Aug, 2024 | 15.29 | 16.31 | 15.25 | 15.89 | 5288.00 |
| 02 Aug, 2024 | 15.85 | 16.48 | 15.85 | 16.27 | 3069.00 |
| 01 Aug, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 233.00 |
| 31 Jul, 2024 | 15.7 | 16.82 | 15.5 | 16.82 | 2107.00 |
| 30 Jul, 2024 | 16.0 | 16.5 | 16.0 | 16.01 | 1111.00 |
| 29 Jul, 2024 | 15.8 | 16.23 | 15.8 | 15.84 | 4339.00 |
| 26 Jul, 2024 | 16.55 | 16.55 | 15.06 | 16.3 | 8539.00 |
| 25 Jul, 2024 | 16.9 | 17.0 | 16.81 | 16.81 | 915.00 |
| 24 Jul, 2024 | 17.55 | 17.6 | 16.52 | 16.71 | 5512.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599