USD 17.59
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | - |
30 Oct, 2024 | 17.67 | 17.67 | 16.43 | 16.55 | 2161.00 |
29 Oct, 2024 | 16.7 | 16.7 | 16.7 | 16.7 | - |
28 Oct, 2024 | 16.32 | 16.94 | 16.29 | 16.7 | 3812.00 |
25 Oct, 2024 | 16.15 | 16.37 | 16.05 | 16.35 | 13.18 Thousand |
24 Oct, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 600.00 |
23 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 151.00 |
22 Oct, 2024 | 16.5 | 16.62 | 16.45 | 16.5 | 8342.00 |
21 Oct, 2024 | 16.75 | 16.75 | 16.0 | 16.34 | 1689.00 |
18 Oct, 2024 | 15.2 | 16.57 | 15.2 | 16.05 | 10.85 Thousand |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599