Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.84 16.84 16.5 16.5 469.00
31 Oct, 2024 16.55 16.55 16.55 16.55 -
30 Oct, 2024 17.67 17.67 16.43 16.55 2161.00
29 Oct, 2024 16.7 16.7 16.7 16.7 -
28 Oct, 2024 16.32 16.94 16.29 16.7 3812.00
25 Oct, 2024 16.15 16.37 16.05 16.35 13.18 Thousand
24 Oct, 2024 16.19 16.19 16.19 16.19 600.00
23 Oct, 2024 16.0 16.0 16.0 16.0 151.00
22 Oct, 2024 16.5 16.62 16.45 16.5 8342.00
21 Oct, 2024 16.75 16.75 16.0 16.34 1689.00