Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.59
(-3.03%)
USD 17.59
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16.6 | 16.6 | 15.25 | 15.44 | 6148.00 |
| 26 Nov, 2024 | 15.82 | 15.85 | 15.52 | 15.8 | 1983.00 |
| 25 Nov, 2024 | 15.8 | 15.8 | 15.67 | 15.79 | 2743.00 |
| 22 Nov, 2024 | 16.03 | 16.25 | 15.8 | 16.17 | 2557.00 |
| 21 Nov, 2024 | 15.8 | 16.24 | 15.8 | 16.24 | 357.00 |
| 20 Nov, 2024 | 16.55 | 16.55 | 15.51 | 16.25 | 1094.00 |
| 19 Nov, 2024 | 15.88 | 16.5 | 15.7 | 16.5 | 2007.00 |
| 18 Nov, 2024 | 16.2 | 16.2 | 14.78 | 15.94 | 8133.00 |
| 15 Nov, 2024 | 16.78 | 16.78 | 15.92 | 16.26 | 1454.00 |
| 14 Nov, 2024 | 16.22 | 16.3 | 16.1 | 16.17 | 7257.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599