Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16.2 16.2 15.5 16.0 4797.00
12 Nov, 2024 16.32 18.73 16.32 16.32 19.95 Thousand
11 Nov, 2024 16.52 17.1 16.52 17.1 4270.00
08 Nov, 2024 16.41 16.75 16.03 16.59 7569.00
07 Nov, 2024 16.01 16.15 15.93 16.15 3315.00
06 Nov, 2024 16.45 16.66 15.37 15.94 7172.00
05 Nov, 2024 16.6 16.65 16.2 16.2 594.00
04 Nov, 2024 16.9 16.9 16.9 16.9 306.00
01 Nov, 2024 16.84 16.84 16.5 16.5 469.00
31 Oct, 2024 16.55 16.55 16.55 16.55 -