Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 14.8 15.59 14.8 15.0 3434.00
11 Dec, 2024 14.85 15.2 14.85 14.9 3491.00
10 Dec, 2024 15.0 15.85 15.0 15.0 2046.00
09 Dec, 2024 14.96 14.96 14.8 14.8 564.00
06 Dec, 2024 14.99 14.99 14.91 14.95 1396.00
05 Dec, 2024 15.1 15.1 14.94 14.99 2651.00
04 Dec, 2024 15.0 15.0 14.95 14.95 4210.00
03 Dec, 2024 15.14 15.25 14.92 14.94 10.31 Thousand
02 Dec, 2024 15.0 15.0 14.9 14.95 9100.00
29 Nov, 2024 15.42 15.42 14.8 14.8 1065.00