Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.59
(-3.03%)
USD 17.59
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 10 Jan, 2025 | 15.0 | 16.7 | 15.0 | 15.62 | 10.1 Thousand |
| 08 Jan, 2025 | 15.3 | 15.31 | 15.0 | 15.01 | 4127.00 |
| 07 Jan, 2025 | 15.35 | 15.5 | 15.23 | 15.3 | 2716.00 |
| 06 Jan, 2025 | 15.28 | 15.5 | 14.85 | 15.02 | 1665.00 |
| 03 Jan, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 273.00 |
| 02 Jan, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 264.00 |
| 31 Dec, 2024 | 15.32 | 15.64 | 14.54 | 15.3 | 5417.00 |
| 30 Dec, 2024 | 15.74 | 15.74 | 15.44 | 15.5 | 929.00 |
| 27 Dec, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 212.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599