Ashford Hospitality Trust, Inc. (AHT-PD)
USD 14.15
(-3.69%)
USD 14.15
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 17.45 | 17.8 | 17.43 | 17.43 | 6477.00 |
| 22 Aug, 2024 | 17.5 | 17.6 | 17.04 | 17.45 | 7218.00 |
| 21 Aug, 2024 | 17.45 | 17.61 | 17.19 | 17.5 | 5879.00 |
| 20 Aug, 2024 | 17.0 | 17.45 | 16.81 | 16.81 | 6075.00 |
| 19 Aug, 2024 | 17.03 | 17.03 | 16.21 | 16.53 | 11.53 Thousand |
| 16 Aug, 2024 | 16.55 | 17.03 | 16.55 | 17.03 | 4774.00 |
| 15 Aug, 2024 | 16.3 | 16.6 | 16.25 | 16.6 | 2314.00 |
| 14 Aug, 2024 | 15.85 | 16.3 | 15.14 | 16.09 | 4347.00 |
| 13 Aug, 2024 | 16.35 | 16.35 | 15.39 | 15.83 | 3829.00 |
| 12 Aug, 2024 | 16.65 | 16.97 | 16.65 | 16.66 | 1712.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599