USD 17.59
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 19.0 | 19.89 | 19.0 | 19.1 | 3306.00 |
25 Feb, 2025 | 18.9 | 18.98 | 18.87 | 18.93 | 1024.00 |
24 Feb, 2025 | 18.9 | 18.93 | 18.9 | 18.93 | 398.00 |
21 Feb, 2025 | 18.95 | 18.99 | 18.94 | 18.95 | 1733.00 |
20 Feb, 2025 | 18.98 | 18.99 | 18.89 | 18.89 | 3775.00 |
19 Feb, 2025 | 18.86 | 18.99 | 18.82 | 18.96 | 2998.00 |
18 Feb, 2025 | 18.97 | 18.98 | 18.57 | 18.98 | 6914.00 |
14 Feb, 2025 | 18.6 | 18.75 | 18.2 | 18.52 | 5792.00 |
13 Feb, 2025 | 18.74 | 18.86 | 18.45 | 18.45 | 1858.00 |
12 Feb, 2025 | 18.98 | 18.98 | 18.5 | 18.5 | 1667.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599