Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.0 16.0 16.0 16.0 -
27 Jan, 2025 16.0 16.0 16.0 16.0 -
24 Jan, 2025 16.0 16.0 16.0 16.0 1134.00
23 Jan, 2025 15.8 16.45 15.8 16.37 2822.00
22 Jan, 2025 16.12 16.12 15.94 15.94 983.00
21 Jan, 2025 16.48 16.48 16.3 16.3 783.00
17 Jan, 2025 16.47 16.47 16.3 16.3 1770.00
16 Jan, 2025 16.25 16.46 16.25 16.46 3782.00
15 Jan, 2025 16.5 16.5 16.1 16.1 4002.00
14 Jan, 2025 16.36 16.36 15.88 16.2 1396.00