Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 16.3 17.0 16.3 17.0 666.00
08 Aug, 2024 16.06 16.06 15.78 15.78 662.00
07 Aug, 2024 16.3 16.48 15.65 16.0 1855.00
06 Aug, 2024 16.6 16.6 16.44 16.44 748.00
05 Aug, 2024 15.29 16.31 15.25 15.89 5288.00
02 Aug, 2024 15.85 16.48 15.85 16.27 3069.00
01 Aug, 2024 15.85 15.85 15.85 15.85 233.00
31 Jul, 2024 15.7 16.82 15.5 16.82 2107.00
30 Jul, 2024 16.0 16.5 16.0 16.01 1111.00
29 Jul, 2024 15.8 16.23 15.8 15.84 4339.00