Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.3 15.59 15.19 15.44 2847.00
11 Jul, 2024 15.29 15.7 15.0 15.25 4229.00
10 Jul, 2024 15.66 15.66 15.01 15.14 5894.00
09 Jul, 2024 16.2 16.2 15.74 15.74 2556.00
08 Jul, 2024 16.2 16.88 16.2 16.39 2081.00
05 Jul, 2024 16.39 16.72 16.39 16.72 406.00
03 Jul, 2024 16.71 16.71 16.71 16.71 -
02 Jul, 2024 15.98 16.71 15.98 16.71 11.35 Thousand
01 Jul, 2024 15.75 16.0 15.6 16.0 2915.00
28 Jun, 2024 15.46 15.72 15.39 15.72 5090.00