Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.59
(-3.03%)
USD 17.59
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 19.5 | 19.81 | 19.5 | 19.81 | 431.00 |
| 11 Mar, 2025 | 19.5 | 19.69 | 19.5 | 19.5 | 6527.00 |
| 10 Mar, 2025 | 19.52 | 19.73 | 19.52 | 19.73 | 597.00 |
| 07 Mar, 2025 | 19.5 | 19.9 | 19.5 | 19.9 | 1223.00 |
| 06 Mar, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 05 Mar, 2025 | 19.5 | 19.99 | 19.5 | 19.99 | 3186.00 |
| 04 Mar, 2025 | 19.46 | 19.88 | 19.1 | 19.63 | 7271.00 |
| 03 Mar, 2025 | 19.15 | 19.73 | 19.15 | 19.73 | 1064.00 |
| 28 Feb, 2025 | 19.26 | 20.0 | 19.2 | 19.21 | 3716.00 |
| 27 Feb, 2025 | 19.5 | 19.5 | 19.35 | 19.35 | 2838.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599