Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 14.04 15.36 13.6 15.36 6767.00
08 Apr, 2025 15.75 16.8 15.0 15.0 21.54 Thousand
07 Apr, 2025 16.61 16.61 14.0 15.0 29.88 Thousand
04 Apr, 2025 18.9 19.61 16.71 16.72 18.12 Thousand
03 Apr, 2025 19.2 19.46 18.9 18.9 7234.00
02 Apr, 2025 19.54 19.64 19.5 19.64 2998.00
01 Apr, 2025 19.42 19.43 19.42 19.43 637.00
31 Mar, 2025 19.9 20.0 19.24 19.24 9632.00
28 Mar, 2025 19.9 20.09 19.9 19.92 1079.00
27 Mar, 2025 19.97 20.15 19.93 19.93 4659.00