Ashford Hospitality Trust, Inc. (AHT-PD)
USD 14.15
(-3.69%)
USD 14.15
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17.2 | 17.2 | 15.28 | 15.6 | 16.36 Thousand |
| 07 Oct, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 578.00 |
| 04 Oct, 2024 | 18.84 | 19.01 | 17.17 | 17.5 | 25.84 Thousand |
| 03 Oct, 2024 | 19.22 | 19.25 | 19.22 | 19.25 | 566.00 |
| 02 Oct, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 01 Oct, 2024 | 18.99 | 19.99 | 18.99 | 19.99 | 470.00 |
| 30 Sep, 2024 | 20.5 | 20.56 | 19.64 | 19.64 | 5027.00 |
| 27 Sep, 2024 | 20.62 | 20.95 | 20.61 | 20.95 | 1635.00 |
| 26 Sep, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 472.00 |
| 25 Sep, 2024 | 20.71 | 21.71 | 19.63 | 20.49 | 3078.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599