Ashford Hospitality Trust, Inc. (AHT-PD)
USD 17.59
(-3.03%)
USD 17.59
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.69 | 16.69 | 16.57 | 16.57 | 866.00 |
| 23 Apr, 2025 | 16.77 | 16.8 | 16.34 | 16.5 | 4830.00 |
| 22 Apr, 2025 | 16.4 | 16.7 | 16.4 | 16.7 | 2918.00 |
| 21 Apr, 2025 | 16.46 | 16.76 | 16.06 | 16.35 | 4801.00 |
| 17 Apr, 2025 | 17.0 | 17.01 | 16.47 | 16.47 | 545.00 |
| 16 Apr, 2025 | 16.48 | 17.21 | 15.6 | 15.72 | 6493.00 |
| 15 Apr, 2025 | 15.58 | 16.78 | 15.58 | 16.2 | 5655.00 |
| 14 Apr, 2025 | 15.35 | 16.09 | 15.35 | 15.5 | 1982.00 |
| 11 Apr, 2025 | 15.35 | 16.23 | 14.64 | 15.03 | 4783.00 |
| 10 Apr, 2025 | 15.61 | 16.54 | 15.35 | 15.35 | 2501.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599