USD 14.15
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 13.35 | 13.35 | 13.0 | 13.27 | 6021.00 |
18 Jan, 2024 | 13.09 | 13.58 | 12.62 | 13.3 | 2426.00 |
17 Jan, 2024 | 13.2 | 13.23 | 12.9 | 13.0 | 6771.00 |
16 Jan, 2024 | 13.25 | 13.25 | 12.55 | 13.13 | 7982.00 |
12 Jan, 2024 | 13.52 | 13.95 | 13.26 | 13.37 | 7882.00 |
11 Jan, 2024 | 14.15 | 14.15 | 12.96 | 13.51 | 14.34 Thousand |
10 Jan, 2024 | 14.03 | 14.25 | 14.0 | 14.14 | 4006.00 |
09 Jan, 2024 | 14.12 | 14.5 | 13.65 | 14.15 | 9674.00 |
08 Jan, 2024 | 14.0 | 14.0 | 13.6 | 13.6 | 5045.00 |
05 Jan, 2024 | 13.97 | 14.22 | 13.8 | 13.85 | 6040.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599