Ashford Hospitality Trust, Inc. (AHT-PD)
USD 16.5
(-1.2%)
USD 16.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 155.00 |
| 08 Apr, 2024 | 14.86 | 14.87 | 14.86 | 14.87 | 2868.00 |
| 05 Apr, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 04 Apr, 2024 | 14.5 | 14.5 | 14.42 | 14.42 | 1500.00 |
| 03 Apr, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 281.00 |
| 02 Apr, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 01 Apr, 2024 | 14.61 | 14.91 | 14.61 | 14.91 | 787.00 |
| 28 Mar, 2024 | 14.9 | 14.92 | 14.9 | 14.92 | 335.00 |
| 27 Mar, 2024 | 14.8 | 14.84 | 14.8 | 14.8 | 1853.00 |
| 26 Mar, 2024 | 15.15 | 15.15 | 15.05 | 15.07 | 1704.00 |
NAGREEKEXP
BIKE
NNX
BRIN-B
VINNY
601599