Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 14.27 14.38 14.11 14.31 6873.00
03 Jan, 2024 14.02 14.15 13.73 13.73 2359.00
02 Jan, 2024 14.5 14.5 14.0 14.05 6835.00
29 Dec, 2023 14.57 14.57 14.14 14.17 2823.00
28 Dec, 2023 14.55 14.9 14.04 14.04 6539.00
27 Dec, 2023 14.7 15.03 14.15 15.03 5294.00
26 Dec, 2023 14.87 14.87 14.42 14.69 1560.00
22 Dec, 2023 14.1 15.24 14.1 15.24 5319.00
21 Dec, 2023 14.51 15.48 14.3 14.45 13.02 Thousand
20 Dec, 2023 15.9 15.9 14.14 14.25 13.49 Thousand