Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 12.18 12.21 11.62 11.69 7329.00
04 Dec, 2023 12.0 12.24 11.77 11.8 6355.00
01 Dec, 2023 12.5 12.5 12.0 12.03 5523.00
30 Nov, 2023 11.63 12.48 11.63 12.47 1443.00
29 Nov, 2023 11.7 12.07 11.7 11.85 1332.00
28 Nov, 2023 13.35 13.35 11.53 11.61 8373.00
27 Nov, 2023 12.16 12.53 12.0 12.25 6882.00
24 Nov, 2023 12.33 12.33 12.33 12.33 -
22 Nov, 2023 12.25 12.38 12.25 12.33 1765.00
21 Nov, 2023 12.47 12.52 12.2 12.52 1290.00