Ashford Hospitality Trust, Inc. (AHT-PD)

USD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.0 15.18 15.0 15.08 2232.00
08 Mar, 2024 15.17 15.18 15.0 15.16 2035.00
07 Mar, 2024 15.0 15.0 15.0 15.0 558.00
06 Mar, 2024 14.74 14.8 14.74 14.8 900.00
05 Mar, 2024 14.94 14.94 14.78 14.84 1706.00
04 Mar, 2024 15.11 15.11 14.5 14.79 3921.00
01 Mar, 2024 14.75 14.75 14.5 14.75 1764.00
29 Feb, 2024 14.08 14.97 14.08 14.95 6175.00
28 Feb, 2024 13.95 13.95 13.76 13.88 1973.00
27 Feb, 2024 13.48 13.48 13.48 13.48 -