Ashford Hospitality Trust, Inc. (AHT-PD)

USD 14.15

(-3.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.47 12.47 12.39 12.41 1946.00
17 Nov, 2023 12.29 12.34 12.2 12.33 1751.00
16 Nov, 2023 12.87 12.87 12.0 12.05 2874.00
15 Nov, 2023 12.87 12.87 11.89 12.2 9157.00
14 Nov, 2023 12.08 12.35 12.08 12.25 2696.00
13 Nov, 2023 12.25 12.35 11.69 11.75 11.2 Thousand
10 Nov, 2023 10.94 11.7 10.62 11.69 3144.00
09 Nov, 2023 12.88 12.88 10.1 10.78 20.88 Thousand
08 Nov, 2023 12.88 12.88 11.75 12.02 3585.00
07 Nov, 2023 11.81 12.89 11.81 12.23 1262.00