Ashford Hospitality Trust, Inc. (AHT-PD)

USD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 13.06 13.23 13.05 13.1 1334.00
25 Jan, 2024 13.11 13.11 13.07 13.09 1326.00
24 Jan, 2024 13.15 13.19 13.0 13.1 3657.00
23 Jan, 2024 13.42 13.42 13.0 13.1 7213.00
22 Jan, 2024 13.12 14.0 13.0 13.51 9046.00
19 Jan, 2024 13.35 13.35 13.0 13.27 6021.00
18 Jan, 2024 13.09 13.58 12.62 13.3 2426.00
17 Jan, 2024 13.2 13.23 12.9 13.0 6771.00
16 Jan, 2024 13.25 13.25 12.55 13.13 7982.00
12 Jan, 2024 13.52 13.95 13.26 13.37 7882.00