Ashford Hospitality Trust, Inc. (AHT-PD)

USD 17.59

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.92 14.92 14.92 14.92 288.00
14 Mar, 2024 14.57 14.57 14.52 14.57 1582.00
13 Mar, 2024 14.9 15.0 14.9 15.0 1981.00
12 Mar, 2024 15.18 15.18 14.95 15.0 1747.00
11 Mar, 2024 15.0 15.18 15.0 15.08 2232.00
08 Mar, 2024 15.17 15.18 15.0 15.16 2035.00
07 Mar, 2024 15.0 15.0 15.0 15.0 558.00
06 Mar, 2024 14.74 14.8 14.74 14.8 900.00
05 Mar, 2024 14.94 14.94 14.78 14.84 1706.00
04 Mar, 2024 15.11 15.11 14.5 14.79 3921.00