Ashford Hospitality Trust, Inc. (AHT-PD)

USD 16.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 14.15 14.15 12.96 13.51 14.34 Thousand
10 Jan, 2024 14.03 14.25 14.0 14.14 4006.00
09 Jan, 2024 14.12 14.5 13.65 14.15 9674.00
08 Jan, 2024 14.0 14.0 13.6 13.6 5045.00
05 Jan, 2024 13.97 14.22 13.8 13.85 6040.00
04 Jan, 2024 14.27 14.38 14.11 14.31 6873.00
03 Jan, 2024 14.02 14.15 13.73 13.73 2359.00
02 Jan, 2024 14.5 14.5 14.0 14.05 6835.00
29 Dec, 2023 14.57 14.57 14.14 14.17 2823.00
28 Dec, 2023 14.55 14.9 14.04 14.04 6539.00