Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 265.99 269.0 259.41 268.53 174.3 Thousand
06 Oct, 2025 266.77 272.48 262.0 263.53 233.7 Thousand
03 Oct, 2025 273.0 273.0 261.0 262.26 260.4 Thousand
02 Oct, 2025 280.0 283.35 263.63 271.34 316.5 Thousand
01 Oct, 2025 266.99 279.95 264.01 279.62 318.9 Thousand
30 Sep, 2025 272.25 273.18 263.8 270.05 277.8 Thousand
29 Sep, 2025 272.82 279.0 267.14 271.07 346.9 Thousand
26 Sep, 2025 260.0 266.9 260.0 266.73 281.2 Thousand
25 Sep, 2025 251.62 260.58 240.24 258.17 514.5 Thousand
24 Sep, 2025 266.09 268.91 258.31 260.56 219.9 Thousand