Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 188.47 197.63 188.47 193.13 501.6 Thousand
20 May, 2025 189.0 191.0 187.42 189.7 267.82 Thousand
19 May, 2025 185.04 188.99 183.36 188.98 282.28 Thousand
16 May, 2025 183.75 188.99 180.63 188.5 432.62 Thousand
15 May, 2025 176.97 187.38 176.97 183.32 343.79 Thousand
14 May, 2025 178.01 181.1 177.01 179.14 350.2 Thousand
13 May, 2025 171.59 179.16 171.59 175.52 274.99 Thousand
12 May, 2025 179.0 179.0 169.79 170.61 292.51 Thousand
09 May, 2025 173.39 174.12 168.26 170.28 226.31 Thousand
08 May, 2025 172.73 176.0 166.0 171.11 311.66 Thousand