Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 303.88 307.23 290.0 303.2 181.2 Thousand
03 Nov, 2025 308.8 311.35 302.0 310.41 220.9 Thousand
31 Oct, 2025 307.06 316.4 299.46 306.21 408.3 Thousand
30 Oct, 2025 286.84 298.76 280.65 298.33 368.1 Thousand
29 Oct, 2025 295.24 301.0 291.31 292.22 405.4 Thousand
28 Oct, 2025 295.43 296.79 286.46 292.46 207.1 Thousand
27 Oct, 2025 300.52 302.24 292.52 294.99 228.5 Thousand
24 Oct, 2025 283.82 300.91 283.27 296.55 336 Thousand
23 Oct, 2025 267.57 278.0 267.57 276.12 225.7 Thousand
22 Oct, 2025 283.03 283.03 257.62 267.62 592 Thousand