Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 355.98 359.05 343.01 351.09 400.9 Thousand
02 Dec, 2025 365.76 373.17 355.17 357.48 349 Thousand
01 Dec, 2025 370.66 374.3 356.39 363.73 478.8 Thousand
28 Nov, 2025 384.99 396.54 380.91 395.2 127.6 Thousand
26 Nov, 2025 375.15 388.61 363.35 380.62 434.6 Thousand
25 Nov, 2025 367.47 374.69 360.0 373.29 208.4 Thousand
24 Nov, 2025 342.31 384.35 342.31 371.95 494.8 Thousand
21 Nov, 2025 345.0 353.58 322.22 335.33 474.7 Thousand
20 Nov, 2025 373.38 399.3 350.71 353.3 634.6 Thousand
19 Nov, 2025 351.1 366.46 347.5 358.72 332.6 Thousand