Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 229.83 243.52 220.77 235.25 1.03 Million
04 Jun, 2025 218.27 219.99 215.0 217.8 544.4 Thousand
03 Jun, 2025 211.0 219.0 209.19 218.72 492.77 Thousand
02 Jun, 2025 209.13 211.26 202.0 209.96 410.45 Thousand
30 May, 2025 205.0 211.76 201.32 210.3 467.14 Thousand
29 May, 2025 211.8 212.51 205.0 207.01 413.51 Thousand
28 May, 2025 209.59 214.75 206.5 209.69 456.1 Thousand
27 May, 2025 206.08 211.06 202.86 210.52 469.5 Thousand
23 May, 2025 193.41 205.57 193.26 203.26 369.18 Thousand
22 May, 2025 191.46 199.0 184.35 196.97 415.6 Thousand