Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 341.0 353.46 338.57 344.36 324.8 Thousand
17 Nov, 2025 351.86 364.59 341.3 346.35 237.6 Thousand
14 Nov, 2025 323.89 355.42 318.5 351.64 353.9 Thousand
13 Nov, 2025 360.19 364.73 332.51 335.1 493.5 Thousand
12 Nov, 2025 354.0 365.09 336.89 364.78 374.3 Thousand
11 Nov, 2025 333.32 349.22 330.0 347.88 277.3 Thousand
10 Nov, 2025 327.5 340.23 325.0 335.96 349.8 Thousand
07 Nov, 2025 305.0 318.51 290.04 311.58 365.2 Thousand
06 Nov, 2025 324.0 324.0 309.01 311.38 192.7 Thousand
05 Nov, 2025 303.38 331.01 303.38 324.93 323.3 Thousand