Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 213.0 213.0 197.0 200.16 98.07 Thousand
18 Jun, 2025 217.18 217.18 212.09 213.14 15.08 Thousand
17 Jun, 2025 223.07 217.27 215.0 216.75 13.49 Thousand
16 Jun, 2025 218.06 225.98 222.13 224.76 47.36 Thousand
13 Jun, 2025 218.06 219.0 210.08 218.17 381.83 Thousand
12 Jun, 2025 221.73 225.03 218.0 222.12 406.66 Thousand
11 Jun, 2025 212.6 224.36 207.27 224.31 714.32 Thousand
10 Jun, 2025 217.85 218.5 203.49 209.45 778.31 Thousand
09 Jun, 2025 243.48 245.91 216.21 217.97 1.04 Million
06 Jun, 2025 238.23 246.6 233.27 243.11 583.38 Thousand