Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 286.11 287.1 271.0 281.0 439 Thousand
20 Oct, 2025 290.0 300.5 288.0 290.27 262.4 Thousand
17 Oct, 2025 293.39 299.3 278.17 283.94 404.4 Thousand
16 Oct, 2025 317.02 320.0 295.21 296.39 394 Thousand
15 Oct, 2025 307.67 313.5 302.98 312.5 433.8 Thousand
14 Oct, 2025 287.49 301.31 283.29 300.72 463.9 Thousand
13 Oct, 2025 271.4 295.04 271.4 294.72 469.9 Thousand
10 Oct, 2025 276.84 279.69 255.6 256.15 349.4 Thousand
09 Oct, 2025 280.49 281.36 267.51 270.09 339.1 Thousand
08 Oct, 2025 270.92 282.2 269.24 281.67 271.5 Thousand