Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 269.27 270.12 262.0 266.64 280.6 Thousand
22 Sep, 2025 256.4 269.35 255.0 268.34 299.9 Thousand
19 Sep, 2025 264.14 268.0 258.18 260.64 601.7 Thousand
18 Sep, 2025 242.0 262.0 240.62 259.58 542.9 Thousand
17 Sep, 2025 238.22 242.7 235.6 239.42 220.8 Thousand
16 Sep, 2025 238.85 241.03 234.34 238.22 210.8 Thousand
15 Sep, 2025 234.07 245.0 233.0 238.75 396.8 Thousand
12 Sep, 2025 231.58 234.14 227.79 230.31 305.6 Thousand
11 Sep, 2025 228.5 234.0 227.02 232.59 349.1 Thousand
10 Sep, 2025 219.05 235.49 219.05 225.82 476.6 Thousand