Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 222.1 228.66 220.9 226.88 196.7 Thousand
22 Aug, 2025 219.81 227.74 218.32 222.16 258.9 Thousand
21 Aug, 2025 216.19 219.22 215.18 218.29 142.8 Thousand
20 Aug, 2025 212.35 215.95 203.55 215.89 294.5 Thousand
19 Aug, 2025 223.29 224.08 211.45 213.76 245.3 Thousand
18 Aug, 2025 221.0 225.88 220.0 225.32 141.7 Thousand
15 Aug, 2025 225.24 225.24 215.88 223.99 320.1 Thousand
14 Aug, 2025 229.0 230.92 223.14 224.54 166.6 Thousand
13 Aug, 2025 240.23 244.12 220.51 229.52 382.8 Thousand
12 Aug, 2025 232.16 239.75 228.93 239.05 242 Thousand