Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 150.57 152.36 144.44 148.14 269.33 Thousand
12 Feb, 2025 146.32 150.5 143.91 149.32 341.82 Thousand
11 Feb, 2025 156.29 157.0 149.3 150.99 305.5 Thousand
10 Feb, 2025 162.09 162.47 154.55 158.93 371.91 Thousand
07 Feb, 2025 163.62 168.26 158.0 161.6 699.55 Thousand
06 Feb, 2025 147.74 163.83 145.25 162.12 928.4 Thousand
05 Feb, 2025 132.96 144.22 132.96 142.99 603.11 Thousand
04 Feb, 2025 133.91 135.65 127.56 130.76 435.88 Thousand
03 Feb, 2025 131.23 137.39 131.0 133.7 337.1 Thousand
31 Jan, 2025 138.24 138.24 130.71 136.8 1.04 Million