Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 238.0 239.03 230.09 236.89 444.1 Thousand
25 Jul, 2025 228.25 239.89 226.61 235.91 528.4 Thousand
24 Jul, 2025 217.4 225.52 215.48 224.37 329.8 Thousand
23 Jul, 2025 207.76 221.61 206.3 216.2 538.7 Thousand
22 Jul, 2025 205.0 208.24 196.9 205.66 386.3 Thousand
21 Jul, 2025 206.63 211.61 203.0 207.07 387.2 Thousand
18 Jul, 2025 204.51 213.11 204.51 206.63 592.9 Thousand
17 Jul, 2025 212.79 214.18 201.11 203.84 724.6 Thousand
16 Jul, 2025 226.64 228.04 213.06 213.25 501.1 Thousand
15 Jul, 2025 222.19 226.7 217.73 222.2 503.2 Thousand