Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 132.84 135.36 125.0 125.39 306.67 Thousand
26 Feb, 2025 128.66 133.55 127.89 132.2 347.48 Thousand
25 Feb, 2025 126.3 126.86 119.2 125.57 484.53 Thousand
24 Feb, 2025 134.0 134.73 126.0 126.48 410.95 Thousand
21 Feb, 2025 144.85 145.0 132.11 133.63 342.93 Thousand
20 Feb, 2025 145.28 145.66 138.51 142.54 235.17 Thousand
19 Feb, 2025 143.78 145.35 141.32 144.56 192.59 Thousand
18 Feb, 2025 148.47 150.83 137.22 144.83 480.7 Thousand
14 Feb, 2025 148.63 149.2 145.5 148.59 187.11 Thousand
13 Feb, 2025 150.57 152.36 144.44 148.14 269.33 Thousand