Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 237.09 237.09 224.25 228.08 289.2 Thousand
08 Aug, 2025 237.0 240.92 234.04 239.02 237.9 Thousand
07 Aug, 2025 231.91 238.88 229.12 235.0 308.4 Thousand
06 Aug, 2025 229.56 231.6 220.25 229.9 311.2 Thousand
05 Aug, 2025 224.0 233.3 223.51 233.13 347.7 Thousand
04 Aug, 2025 231.81 233.96 218.08 223.41 501.5 Thousand
01 Aug, 2025 236.5 236.5 215.69 225.27 869.1 Thousand
31 Jul, 2025 242.77 253.79 240.1 244.98 599 Thousand
30 Jul, 2025 240.0 243.34 232.93 240.5 446.2 Thousand
29 Jul, 2025 241.5 246.44 233.52 238.15 599.5 Thousand