Argan Inc (AGX)
USD 351.09
(-1.37%)
USD 351.09
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 204.0 | 217.81 | 202.25 | 217.41 | 476.6 Thousand |
| 08 Sep, 2025 | 211.01 | 213.18 | 202.95 | 203.84 | 645 Thousand |
| 05 Sep, 2025 | 212.26 | 219.95 | 197.0 | 211.51 | 1.44 Million |
| 04 Sep, 2025 | 229.32 | 238.98 | 228.17 | 237.83 | 679.3 Thousand |
| 03 Sep, 2025 | 226.86 | 230.06 | 223.94 | 227.03 | 331.4 Thousand |
| 02 Sep, 2025 | 220.0 | 225.9 | 212.72 | 224.09 | 375.4 Thousand |
| 29 Aug, 2025 | 238.13 | 239.67 | 221.62 | 228.22 | 505.5 Thousand |
| 28 Aug, 2025 | 228.01 | 245.18 | 227.95 | 242.08 | 493.4 Thousand |
| 27 Aug, 2025 | 229.56 | 229.98 | 224.14 | 226.87 | 165.9 Thousand |
| 26 Aug, 2025 | 226.88 | 230.52 | 225.0 | 230.02 | 243.4 Thousand |
AHH
AHL
AHR
AGRO
AGRW
AGS