Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 215.26 222.66 211.66 219.74 628.5 Thousand
26 Jun, 2025 212.25 216.35 207.51 215.68 388.1 Thousand
25 Jun, 2025 217.0 217.79 207.11 209.05 299.3 Thousand
24 Jun, 2025 212.95 215.71 209.54 214.63 403.1 Thousand
23 Jun, 2025 203.0 209.34 200.0 208.55 323 Thousand
20 Jun, 2025 206.25 206.98 193.82 203.36 877.5 Thousand
18 Jun, 2025 213.0 214.0 206.04 206.22 384.2 Thousand
17 Jun, 2025 217.18 219.07 209.11 212.82 394.2 Thousand
16 Jun, 2025 223.07 228.75 217.91 218.59 459.2 Thousand
13 Jun, 2025 218.06 219.0 210.08 218.17 381.6 Thousand