Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 211.8 212.51 205.0 207.01 413.2 Thousand
28 May, 2025 209.59 214.75 206.5 209.69 456.1 Thousand
27 May, 2025 206.08 211.06 202.86 210.52 469.3 Thousand
23 May, 2025 193.41 205.57 193.26 203.26 369.1 Thousand
22 May, 2025 191.46 199.0 184.35 196.97 415.6 Thousand
21 May, 2025 188.47 197.63 188.47 193.13 501.6 Thousand
20 May, 2025 189.0 191.0 187.42 189.7 267.8 Thousand
19 May, 2025 185.04 188.99 183.36 188.98 282.2 Thousand
16 May, 2025 183.75 188.99 180.63 188.5 432.6 Thousand
15 May, 2025 176.97 187.38 176.97 183.32 343.4 Thousand