Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 178.01 181.1 177.01 179.14 350.2 Thousand
13 May, 2025 171.59 179.16 171.59 175.52 274.9 Thousand
12 May, 2025 179.0 179.0 169.79 170.61 292.5 Thousand
09 May, 2025 173.39 174.12 168.26 170.28 226.2 Thousand
08 May, 2025 172.73 176.0 166.0 171.11 311.6 Thousand
07 May, 2025 166.79 169.32 164.0 167.9 335.7 Thousand
06 May, 2025 163.09 171.51 162.1 169.47 329.7 Thousand
05 May, 2025 158.99 167.0 157.88 165.38 265.7 Thousand
02 May, 2025 161.37 168.66 160.27 163.77 397.1 Thousand
01 May, 2025 157.79 162.93 155.65 158.8 376.2 Thousand