Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 148.51 154.09 142.97 153.13 288.4 Thousand
29 Apr, 2025 151.14 153.52 148.14 153.41 156.7 Thousand
28 Apr, 2025 150.42 153.98 148.25 151.88 287.8 Thousand
25 Apr, 2025 148.26 151.76 146.75 151.56 243.1 Thousand
24 Apr, 2025 141.5 149.18 141.25 148.66 211.1 Thousand
23 Apr, 2025 140.78 148.0 139.98 141.36 360.5 Thousand
22 Apr, 2025 132.03 136.12 130.35 134.01 280.9 Thousand
21 Apr, 2025 145.04 145.97 126.07 129.91 608.4 Thousand
17 Apr, 2025 147.57 149.0 144.14 146.0 686.8 Thousand
16 Apr, 2025 144.0 149.88 143.88 148.72 438.6 Thousand