Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 131.76 136.12 127.05 134.43 426.8 Thousand
31 Mar, 2025 131.11 132.0 123.43 131.17 735.5 Thousand
28 Mar, 2025 138.1 150.84 135.0 138.12 1.39 Million
27 Mar, 2025 118.01 119.57 113.92 115.23 434.1 Thousand
26 Mar, 2025 126.84 126.84 118.04 119.52 346.8 Thousand
25 Mar, 2025 128.84 129.36 125.06 127.14 376.5 Thousand
24 Mar, 2025 123.92 129.36 123.89 129.25 273.6 Thousand
21 Mar, 2025 117.81 121.11 117.0 120.6 360.1 Thousand
20 Mar, 2025 119.39 122.55 119.39 120.59 209.6 Thousand
19 Mar, 2025 118.03 123.31 117.05 121.85 254.6 Thousand