Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 119.0 119.06 115.01 117.49 200.1 Thousand
17 Mar, 2025 118.96 122.69 118.96 121.03 202.6 Thousand
14 Mar, 2025 116.5 121.06 115.23 120.0 227.7 Thousand
13 Mar, 2025 114.84 115.32 110.23 113.5 246.1 Thousand
12 Mar, 2025 116.96 117.83 113.25 114.84 276.2 Thousand
11 Mar, 2025 104.28 113.21 103.7 110.82 377 Thousand
10 Mar, 2025 108.98 110.0 101.02 104.05 602.6 Thousand
07 Mar, 2025 116.57 117.3 107.04 113.8 474.1 Thousand
06 Mar, 2025 120.89 120.89 114.7 116.28 274.3 Thousand
05 Mar, 2025 121.59 126.6 117.85 125.56 257.6 Thousand