Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 148.47 150.83 137.22 144.83 480.7 Thousand
14 Feb, 2025 148.63 149.2 145.5 148.59 187.1 Thousand
13 Feb, 2025 150.57 152.36 144.44 148.14 269.3 Thousand
12 Feb, 2025 146.32 150.5 143.91 149.32 341.7 Thousand
11 Feb, 2025 156.29 157.0 149.3 150.99 305.5 Thousand
10 Feb, 2025 162.09 162.47 154.55 158.93 371.9 Thousand
07 Feb, 2025 163.62 168.26 158.0 161.6 699.2 Thousand
06 Feb, 2025 147.74 163.83 145.25 162.12 928.4 Thousand
05 Feb, 2025 132.96 144.22 132.96 142.99 603.1 Thousand
04 Feb, 2025 133.91 135.65 127.56 130.76 435.7 Thousand