Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 131.23 137.39 131.0 133.7 337.1 Thousand
31 Jan, 2025 138.24 138.24 130.71 136.8 1.04 Million
30 Jan, 2025 136.78 139.84 134.02 136.89 492.5 Thousand
29 Jan, 2025 135.06 136.71 130.45 133.18 469.3 Thousand
28 Jan, 2025 140.82 141.0 126.7 134.34 868.4 Thousand
27 Jan, 2025 157.84 157.84 134.96 137.36 1.05 Million
24 Jan, 2025 174.0 175.25 162.25 168.54 682.4 Thousand
23 Jan, 2025 181.99 182.42 172.0 174.92 607.3 Thousand
22 Jan, 2025 187.05 191.46 183.07 184.02 448.3 Thousand
21 Jan, 2025 184.0 185.74 173.88 185.35 478.9 Thousand