Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 138.54 143.32 137.91 143.32 223.8 Thousand
31 Dec, 2024 139.27 140.6 135.85 137.04 272.7 Thousand
30 Dec, 2024 139.99 141.28 137.5 138.92 203.6 Thousand
27 Dec, 2024 145.0 145.0 140.01 142.95 178 Thousand
26 Dec, 2024 143.6 145.6 141.31 145.39 148.2 Thousand
24 Dec, 2024 141.43 143.99 139.87 143.57 81 Thousand
23 Dec, 2024 139.65 140.89 136.83 140.28 216.3 Thousand
20 Dec, 2024 135.7 142.79 133.0 139.33 478.6 Thousand
19 Dec, 2024 141.25 143.75 138.78 139.48 243.9 Thousand
18 Dec, 2024 149.19 150.83 137.47 138.51 280.5 Thousand