Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 151.35 153.26 146.14 149.91 458.3 Thousand
02 Dec, 2024 156.34 160.0 153.75 156.15 247.9 Thousand
29 Nov, 2024 157.03 159.92 155.03 155.94 122.9 Thousand
27 Nov, 2024 162.16 165.33 153.82 155.05 221.4 Thousand
26 Nov, 2024 156.89 162.23 155.8 160.81 219.5 Thousand
25 Nov, 2024 163.1 164.0 155.74 157.02 307.2 Thousand
22 Nov, 2024 156.13 159.4 155.0 158.63 209.3 Thousand
21 Nov, 2024 147.61 156.19 147.61 154.08 253.4 Thousand
20 Nov, 2024 150.54 152.5 142.75 146.87 193.9 Thousand
19 Nov, 2024 136.64 148.92 135.0 148.84 246.1 Thousand