Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 144.96 147.62 140.07 146.66 310.8 Thousand
16 Dec, 2024 143.0 148.35 143.0 146.73 172.3 Thousand
13 Dec, 2024 144.0 147.9 142.3 142.96 193.6 Thousand
12 Dec, 2024 148.2 149.8 142.09 144.27 253.1 Thousand
11 Dec, 2024 145.12 149.37 143.47 148.16 301.4 Thousand
10 Dec, 2024 145.62 147.64 138.79 142.45 310.9 Thousand
09 Dec, 2024 148.88 156.36 145.1 146.36 511.8 Thousand
06 Dec, 2024 156.25 163.1 136.5 147.12 813.9 Thousand
05 Dec, 2024 148.96 153.16 148.12 148.82 386.4 Thousand
04 Dec, 2024 149.99 151.28 145.72 148.98 302.1 Thousand