Argan, Inc. (AGX)

USD 163.77

(3.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 70.88 70.88 67.8 69.76 218.62 Thousand
09 Jul, 2024 72.0 72.56 70.38 70.38 135 Thousand
08 Jul, 2024 71.0 72.53 70.49 72.23 212 Thousand
05 Jul, 2024 71.98 72.44 69.59 70.75 111.9 Thousand
03 Jul, 2024 71.67 72.43 70.64 72.03 91.5 Thousand
02 Jul, 2024 71.35 72.05 70.3 71.62 121.91 Thousand
01 Jul, 2024 73.85 73.97 71.38 71.48 166.62 Thousand
28 Jun, 2024 73.83 74.73 72.33 73.16 672.2 Thousand
27 Jun, 2024 75.42 75.42 73.09 73.33 182.5 Thousand
26 Jun, 2024 76.13 76.35 74.21 75.12 206.65 Thousand