Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 176.99 181.37 176.01 177.89 360.2 Thousand
16 Jan, 2025 176.44 177.89 172.68 175.35 290.7 Thousand
15 Jan, 2025 175.75 178.38 171.34 175.53 512.1 Thousand
14 Jan, 2025 159.36 176.85 159.36 168.04 761 Thousand
13 Jan, 2025 157.7 158.24 151.17 156.05 378.1 Thousand
10 Jan, 2025 157.53 160.44 152.91 159.42 479.7 Thousand
08 Jan, 2025 149.21 156.17 145.0 155.67 493.9 Thousand
07 Jan, 2025 158.74 158.99 141.02 150.13 356.9 Thousand
06 Jan, 2025 152.0 159.53 150.21 156.19 423.6 Thousand
03 Jan, 2025 143.55 150.07 143.55 149.02 267.1 Thousand