Argan Inc (AGX)

USD 351.09

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 137.56 141.46 133.52 136.64 393.1 Thousand
01 Nov, 2024 132.8 138.04 132.1 136.88 324.8 Thousand
31 Oct, 2024 135.59 137.76 129.22 132.04 349.4 Thousand
30 Oct, 2024 132.72 138.0 132.72 136.14 382.6 Thousand
29 Oct, 2024 129.91 133.54 128.52 133.07 245.8 Thousand
28 Oct, 2024 127.14 132.23 125.23 131.2 351.8 Thousand
25 Oct, 2024 123.88 127.26 123.16 126.11 226.7 Thousand
24 Oct, 2024 122.15 124.79 120.78 122.03 248.3 Thousand
23 Oct, 2024 124.8 124.8 119.8 120.53 413.5 Thousand
22 Oct, 2024 128.72 129.4 123.4 125.16 329 Thousand